TherapeuticsMD, Inc. (TXMD)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 4909.00 |
| 03 Jun, 2025 | 1.14 | 1.14 | 1.08 | 1.09 | 53.63 Thousand |
| 02 Jun, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1490.00 |
| 30 May, 2025 | 1.49 | 1.5 | 1.45 | 1.46 | 30.55 Thousand |
| 29 May, 2025 | 1.44 | 1.51 | 1.43 | 1.48 | 26.22 Thousand |
| 28 May, 2025 | 1.48 | 1.49 | 1.44 | 1.45 | 21.12 Thousand |
| 27 May, 2025 | 1.47 | 1.5 | 1.42 | 1.49 | 10 Thousand |
| 23 May, 2025 | 1.42 | 1.49 | 1.42 | 1.45 | 14.24 Thousand |
| 22 May, 2025 | 1.47 | 1.51 | 1.41 | 1.45 | 13.13 Thousand |
| 21 May, 2025 | 1.5 | 1.5 | 1.42 | 1.46 | 16.48 Thousand |
JCKH
6210
SHAREINDIA
XPL
4109
6659