TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.14 | 1.21 | 1.14 | 1.17 | 43 Thousand |
| 03 Nov, 2025 | 1.17 | 1.19 | 1.12 | 1.15 | 41.7 Thousand |
| 31 Oct, 2025 | 1.22 | 1.24 | 1.18 | 1.19 | 64 Thousand |
| 30 Oct, 2025 | 1.23 | 1.28 | 1.2 | 1.24 | 39.5 Thousand |
| 29 Oct, 2025 | 1.21 | 1.25 | 1.19 | 1.21 | 46.5 Thousand |
| 28 Oct, 2025 | 1.33 | 1.34 | 1.2 | 1.25 | 111 Thousand |
| 27 Oct, 2025 | 1.29 | 1.37 | 1.24 | 1.31 | 64.4 Thousand |
| 24 Oct, 2025 | 1.3 | 1.34 | 1.26 | 1.29 | 99.2 Thousand |
| 23 Oct, 2025 | 1.25 | 1.32 | 1.23 | 1.31 | 122.9 Thousand |
| 22 Oct, 2025 | 1.23 | 1.23 | 1.15 | 1.22 | 107.9 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG