TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.06 | 1.09 | 1.05 | 1.08 | 30 Thousand |
| 06 Oct, 2025 | 1.11 | 1.13 | 0.99 | 1.05 | 42 Thousand |
| 03 Oct, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 20.3 Thousand |
| 02 Oct, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 5700.00 |
| 01 Oct, 2025 | 1.07 | 1.08 | 1.03 | 1.06 | 28.3 Thousand |
| 30 Sep, 2025 | 1.06 | 1.09 | 1.06 | 1.08 | 5300.00 |
| 29 Sep, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 16 Thousand |
| 26 Sep, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 15 Thousand |
| 25 Sep, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 7800.00 |
| 24 Sep, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 9200.00 |
TXN
TXRH
TYGO
TWNP
TWST
TXG