TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.08 | 1.24 | 1.06 | 1.08 | 67.8 Thousand |
| 08 Sep, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 9000.00 |
| 05 Sep, 2025 | 1.07 | 1.1 | 1.06 | 1.08 | 18.8 Thousand |
| 04 Sep, 2025 | 1.1 | 1.1 | 1.06 | 1.08 | 12.2 Thousand |
| 03 Sep, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 14.7 Thousand |
| 02 Sep, 2025 | 1.05 | 1.11 | 1.05 | 1.06 | 16.6 Thousand |
| 29 Aug, 2025 | 1.1 | 1.13 | 1.09 | 1.11 | 21.2 Thousand |
| 28 Aug, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 4400.00 |
| 27 Aug, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 12.3 Thousand |
| 26 Aug, 2025 | 1.11 | 1.14 | 1.1 | 1.12 | 9700.00 |
TXN
TXRH
TYGO
TWNP
TWST
TXG