TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.11 | 1.13 | 1.1 | 1.11 | 16.7 Thousand |
| 22 Aug, 2025 | 1.07 | 1.1 | 1.06 | 1.1 | 21.69 Thousand |
| 21 Aug, 2025 | 1.1 | 1.12 | 1.06 | 1.08 | 12.98 Thousand |
| 20 Aug, 2025 | 1.12 | 1.14 | 1.1 | 1.11 | 12.07 Thousand |
| 19 Aug, 2025 | 1.13 | 1.18 | 1.11 | 1.16 | 6902.00 |
| 18 Aug, 2025 | 1.18 | 1.18 | 1.11 | 1.14 | 11.84 Thousand |
| 15 Aug, 2025 | 1.15 | 1.18 | 1.11 | 1.17 | 32.94 Thousand |
| 14 Aug, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 15.86 Thousand |
| 13 Aug, 2025 | 1.1 | 1.16 | 1.08 | 1.16 | 31.54 Thousand |
| 12 Aug, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 36.99 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG