TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.17 | 1.19 | 1.15 | 1.17 | 16.5 Thousand |
| 25 Jul, 2025 | 1.14 | 1.23 | 1.14 | 1.19 | 74.65 Thousand |
| 24 Jul, 2025 | 1.19 | 1.2 | 1.14 | 1.14 | 15.82 Thousand |
| 23 Jul, 2025 | 1.15 | 1.2 | 1.13 | 1.2 | 40.16 Thousand |
| 22 Jul, 2025 | 1.13 | 1.16 | 1.12 | 1.14 | 16.7 Thousand |
| 21 Jul, 2025 | 1.13 | 1.18 | 1.13 | 1.16 | 23.89 Thousand |
| 18 Jul, 2025 | 1.18 | 1.18 | 1.13 | 1.15 | 19.43 Thousand |
| 17 Jul, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 21.95 Thousand |
| 16 Jul, 2025 | 1.17 | 1.17 | 1.13 | 1.15 | 14.2 Thousand |
| 15 Jul, 2025 | 1.17 | 1.18 | 1.07 | 1.14 | 31.95 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG