TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 12.85 Thousand |
| 11 Jul, 2025 | 1.2 | 1.23 | 1.16 | 1.18 | 12.46 Thousand |
| 10 Jul, 2025 | 1.21 | 1.24 | 1.13 | 1.2 | 36.65 Thousand |
| 09 Jul, 2025 | 1.18 | 1.23 | 1.17 | 1.22 | 25.44 Thousand |
| 08 Jul, 2025 | 1.2 | 1.23 | 1.17 | 1.18 | 17.44 Thousand |
| 07 Jul, 2025 | 1.16 | 1.23 | 1.16 | 1.17 | 17.33 Thousand |
| 03 Jul, 2025 | 1.15 | 1.2 | 1.14 | 1.18 | 22.46 Thousand |
| 02 Jul, 2025 | 1.11 | 1.16 | 1.09 | 1.14 | 21.33 Thousand |
| 01 Jul, 2025 | 1.2 | 1.2 | 0.98 | 1.13 | 94.23 Thousand |
| 30 Jun, 2025 | 1.11 | 1.21 | 1.11 | 1.16 | 70.73 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG