TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.2 | 1.23 | 1.17 | 1.2 | 10.56 Thousand |
| 11 Jun, 2025 | 1.19 | 1.26 | 1.17 | 1.2 | 14.03 Thousand |
| 10 Jun, 2025 | 1.24 | 1.3 | 1.16 | 1.21 | 58.8 Thousand |
| 09 Jun, 2025 | 1.21 | 1.33 | 1.17 | 1.25 | 56.11 Thousand |
| 06 Jun, 2025 | 1.13 | 1.36 | 1.13 | 1.25 | 151.41 Thousand |
| 05 Jun, 2025 | 1.14 | 1.18 | 1.1 | 1.11 | 41.29 Thousand |
| 04 Jun, 2025 | 1.06 | 1.15 | 1.06 | 1.13 | 78.68 Thousand |
| 03 Jun, 2025 | 1.14 | 1.18 | 1.0 | 1.08 | 264.2 Thousand |
| 02 Jun, 2025 | 1.44 | 1.47 | 1.06 | 1.1 | 335.51 Thousand |
| 30 May, 2025 | 1.49 | 1.5 | 1.45 | 1.46 | 30.55 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG