TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.51 | 1.54 | 1.46 | 1.46 | 23.2 Thousand |
| 13 May, 2025 | 1.48 | 1.52 | 1.48 | 1.52 | 32.7 Thousand |
| 12 May, 2025 | 1.46 | 1.53 | 1.46 | 1.48 | 35.9 Thousand |
| 09 May, 2025 | 1.42 | 1.47 | 1.4 | 1.46 | 23.05 Thousand |
| 08 May, 2025 | 1.38 | 1.47 | 1.35 | 1.4 | 39.62 Thousand |
| 07 May, 2025 | 1.39 | 1.45 | 1.38 | 1.38 | 14.06 Thousand |
| 06 May, 2025 | 1.41 | 1.46 | 1.41 | 1.41 | 21.8 Thousand |
| 05 May, 2025 | 1.42 | 1.54 | 1.32 | 1.43 | 113.04 Thousand |
| 02 May, 2025 | 1.4 | 1.47 | 1.35 | 1.42 | 85.65 Thousand |
| 01 May, 2025 | 1.25 | 1.48 | 1.25 | 1.39 | 191.62 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG