TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.23 | 1.27 | 1.2 | 1.24 | 34.75 Thousand |
| 29 Apr, 2025 | 1.16 | 1.24 | 1.16 | 1.23 | 49.08 Thousand |
| 28 Apr, 2025 | 1.13 | 1.23 | 1.11 | 1.22 | 49.46 Thousand |
| 25 Apr, 2025 | 1.11 | 1.18 | 1.08 | 1.15 | 55.27 Thousand |
| 24 Apr, 2025 | 1.06 | 1.14 | 1.06 | 1.14 | 32.17 Thousand |
| 23 Apr, 2025 | 1.1 | 1.15 | 1.01 | 1.08 | 56.6 Thousand |
| 22 Apr, 2025 | 0.99 | 1.15 | 0.99 | 1.11 | 65.37 Thousand |
| 21 Apr, 2025 | 0.97 | 1.0 | 0.97 | 1.0 | 13.87 Thousand |
| 17 Apr, 2025 | 1.02 | 1.03 | 0.95 | 1.01 | 11.12 Thousand |
| 16 Apr, 2025 | 1.04 | 1.04 | 0.93 | 0.99 | 14.66 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG