TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.44 | 1.51 | 1.43 | 1.48 | 26.22 Thousand |
| 28 May, 2025 | 1.48 | 1.49 | 1.44 | 1.45 | 21.12 Thousand |
| 27 May, 2025 | 1.47 | 1.5 | 1.42 | 1.49 | 9992.00 |
| 23 May, 2025 | 1.42 | 1.49 | 1.42 | 1.45 | 14.24 Thousand |
| 22 May, 2025 | 1.47 | 1.51 | 1.41 | 1.45 | 13.13 Thousand |
| 21 May, 2025 | 1.5 | 1.5 | 1.42 | 1.46 | 16.48 Thousand |
| 20 May, 2025 | 1.49 | 1.49 | 1.46 | 1.49 | 11.02 Thousand |
| 19 May, 2025 | 1.5 | 1.53 | 1.47 | 1.48 | 44.64 Thousand |
| 16 May, 2025 | 1.42 | 1.52 | 1.42 | 1.5 | 43.5 Thousand |
| 15 May, 2025 | 1.46 | 1.5 | 1.4 | 1.46 | 7373.00 |
TXN
TXRH
TYGO
TWNP
TWST
TXG