TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.04 | 1.06 | 1.0 | 1.03 | 40.3 Thousand |
| 31 Jan, 2025 | 1.07 | 1.13 | 1.07 | 1.08 | 12.61 Thousand |
| 30 Jan, 2025 | 1.07 | 1.1 | 1.06 | 1.08 | 47.44 Thousand |
| 29 Jan, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 11.71 Thousand |
| 28 Jan, 2025 | 1.13 | 1.14 | 1.07 | 1.09 | 70.68 Thousand |
| 27 Jan, 2025 | 1.16 | 1.17 | 1.08 | 1.16 | 67.91 Thousand |
| 24 Jan, 2025 | 1.07 | 1.18 | 1.04 | 1.15 | 127.17 Thousand |
| 23 Jan, 2025 | 1.05 | 1.08 | 1.02 | 1.08 | 70.48 Thousand |
| 22 Jan, 2025 | 1.04 | 1.08 | 1.02 | 1.04 | 56.48 Thousand |
| 21 Jan, 2025 | 1.04 | 1.1 | 1.04 | 1.05 | 109.15 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG