TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.05 | 1.08 | 1.02 | 1.02 | 28.53 Thousand |
| 14 Feb, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | 37.54 Thousand |
| 13 Feb, 2025 | 1.01 | 1.04 | 1.0 | 1.03 | 26.83 Thousand |
| 12 Feb, 2025 | 1.01 | 1.05 | 1.0 | 1.01 | 21.88 Thousand |
| 11 Feb, 2025 | 1.01 | 1.05 | 1.0 | 1.0 | 18.77 Thousand |
| 10 Feb, 2025 | 1.0 | 1.04 | 1.0 | 1.01 | 22.35 Thousand |
| 07 Feb, 2025 | 1.01 | 1.05 | 1.0 | 1.02 | 17.1 Thousand |
| 06 Feb, 2025 | 1.02 | 1.09 | 1.0 | 1.01 | 54.06 Thousand |
| 05 Feb, 2025 | 1.0 | 1.04 | 1.0 | 1.02 | 44.24 Thousand |
| 04 Feb, 2025 | 1.02 | 1.03 | 0.99 | 0.99 | 55.5 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG