TherapeuticsMD, Inc. (TXMD)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.71 | 1.71 | 1.65 | 1.71 | 34.05 Thousand |
| 19 Sep, 2024 | 1.69 | 1.74 | 1.68 | 1.72 | 9000.00 |
| 18 Sep, 2024 | 1.73 | 1.74 | 1.66 | 1.66 | 8635.00 |
| 17 Sep, 2024 | 1.74 | 1.77 | 1.72 | 1.72 | 3625.00 |
| 16 Sep, 2024 | 1.8 | 1.84 | 1.71 | 1.71 | 13.52 Thousand |
| 13 Sep, 2024 | 1.76 | 1.84 | 1.7 | 1.79 | 15.7 Thousand |
| 12 Sep, 2024 | 1.77 | 1.82 | 1.76 | 1.79 | 2831.00 |
| 11 Sep, 2024 | 1.73 | 1.81 | 1.65 | 1.78 | 5823.00 |
| 10 Sep, 2024 | 1.82 | 1.82 | 1.71 | 1.75 | 3864.00 |
| 09 Sep, 2024 | 1.72 | 1.79 | 1.72 | 1.79 | 4900.00 |
JCKH
6210
SHAREINDIA
XPL
4109
6659