TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.03 | 1.1 | 1.02 | 1.06 | 60.56 Thousand |
| 16 Jan, 2025 | 1.1 | 1.13 | 1.03 | 1.04 | 81.71 Thousand |
| 15 Jan, 2025 | 1.03 | 1.14 | 1.03 | 1.11 | 94.08 Thousand |
| 14 Jan, 2025 | 1.0 | 1.07 | 0.99 | 1.0 | 111.44 Thousand |
| 13 Jan, 2025 | 1.1 | 1.1 | 1.03 | 1.04 | 61.91 Thousand |
| 10 Jan, 2025 | 1.09 | 1.13 | 1.05 | 1.1 | 63.16 Thousand |
| 08 Jan, 2025 | 1.18 | 1.18 | 1.04 | 1.11 | 161.27 Thousand |
| 07 Jan, 2025 | 1.29 | 1.33 | 1.08 | 1.14 | 276.48 Thousand |
| 06 Jan, 2025 | 1.44 | 1.54 | 1.17 | 1.26 | 696.59 Thousand |
| 03 Jan, 2025 | 1.8 | 2.44 | 1.35 | 1.47 | 7.49 Million |
TXN
TXRH
TYGO
TWNP
TWST
TXG