TherapeuticsMD, Inc. (TXMD)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.77 | 1.77 | 1.71 | 1.73 | 3711.00 |
| 06 Aug, 2024 | 1.79 | 1.81 | 1.57 | 1.74 | 34.17 Thousand |
| 05 Aug, 2024 | 1.54 | 1.88 | 1.51 | 1.69 | 51.3 Thousand |
| 02 Aug, 2024 | 1.63 | 1.75 | 1.58 | 1.6 | 12.04 Thousand |
| 01 Aug, 2024 | 1.73 | 1.75 | 1.66 | 1.68 | 15.72 Thousand |
| 31 Jul, 2024 | 1.77 | 1.77 | 1.74 | 1.75 | 6719.00 |
| 30 Jul, 2024 | 1.75 | 1.79 | 1.75 | 1.78 | 4000.00 |
| 29 Jul, 2024 | 1.79 | 1.84 | 1.73 | 1.73 | 8446.00 |
| 26 Jul, 2024 | 1.83 | 1.84 | 1.72 | 1.83 | 7528.00 |
| 25 Jul, 2024 | 1.8 | 1.8 | 1.71 | 1.79 | 8200.00 |
JCKH
6210
SHAREINDIA
XPL
4109
6659