10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 70.38 71.79 66.4 68.54 825.4 Thousand
04 Mar, 2022 73.68 76.17 69.04 69.77 910.1 Thousand
03 Mar, 2022 77.57 78.27 72.7 74.04 636 Thousand
02 Mar, 2022 80.88 81.14 74.71 76.85 840.3 Thousand
01 Mar, 2022 80.73 83.99 79.43 80.91 862.9 Thousand
28 Feb, 2022 81.0 83.51 79.96 81.47 1.1 Million
25 Feb, 2022 77.16 81.47 75.05 81.27 995.1 Thousand
24 Feb, 2022 67.61 77.99 66.58 77.24 1.6 Million
23 Feb, 2022 79.45 79.89 69.69 70.33 2.1 Million
22 Feb, 2022 80.14 81.83 76.15 78.6 1.98 Million