10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 80.57 81.78 75.88 81.56 2.49 Million
17 Feb, 2022 75.87 86.37 75.87 80.99 9.79 Million
16 Feb, 2022 94.03 95.5 91.16 94.98 1.45 Million
15 Feb, 2022 91.32 95.87 90.93 95.3 1.15 Million
14 Feb, 2022 93.51 94.28 88.89 89.42 1 Million
11 Feb, 2022 93.76 97.73 92.92 93.08 1.16 Million
10 Feb, 2022 92.63 99.14 91.32 93.82 897.9 Thousand
09 Feb, 2022 91.7 97.06 91.7 96.1 609.6 Thousand
08 Feb, 2022 90.0 91.7 87.63 90.58 408 Thousand
07 Feb, 2022 90.34 96.46 89.95 90.84 609.7 Thousand