10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 90.48 91.66 87.58 90.29 751.7 Thousand
03 Feb, 2022 95.41 96.33 89.92 90.42 617.7 Thousand
02 Feb, 2022 99.97 100.0 95.8 96.96 688 Thousand
01 Feb, 2022 98.16 99.87 93.8 99.46 1.06 Million
31 Jan, 2022 89.35 96.37 88.13 96.27 1.66 Million
28 Jan, 2022 86.11 87.44 83.13 87.4 2.63 Million
27 Jan, 2022 89.62 91.86 85.61 85.86 827.6 Thousand
26 Jan, 2022 92.27 95.99 87.52 88.45 1.29 Million
25 Jan, 2022 92.19 94.4 88.5 90.63 1.16 Million
24 Jan, 2022 87.55 94.96 81.54 94.66 1.65 Million