10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 130.35 135.66 127.0 130.77 698.3 Thousand
05 Jan, 2022 139.57 144.09 130.48 131.3 591.9 Thousand
04 Jan, 2022 145.06 145.78 138.15 141.31 736.4 Thousand
03 Jan, 2022 148.66 150.0 143.64 145.79 690.3 Thousand
31 Dec, 2021 149.86 154.1 148.57 148.96 462.4 Thousand
30 Dec, 2021 144.14 153.19 143.86 150.88 442.6 Thousand
29 Dec, 2021 144.82 146.36 143.71 144.73 503.7 Thousand
28 Dec, 2021 144.62 148.36 143.26 144.55 481.7 Thousand
27 Dec, 2021 145.28 149.0 143.13 144.45 341.8 Thousand
23 Dec, 2021 146.87 147.01 143.16 146.09 336 Thousand