10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 147.92 154.8 142.87 152.11 438.9 Thousand
07 Dec, 2021 138.75 148.96 138.42 147.16 822.4 Thousand
06 Dec, 2021 137.18 137.87 129.0 135.05 1.11 Million
03 Dec, 2021 148.46 149.32 136.75 137.92 1.68 Million
02 Dec, 2021 142.62 151.94 142.62 148.42 822.3 Thousand
01 Dec, 2021 156.0 157.74 142.84 144.29 890.3 Thousand
30 Nov, 2021 144.87 153.72 144.87 152.81 2.45 Million
29 Nov, 2021 149.09 149.09 139.77 144.45 3.01 Million
26 Nov, 2021 150.91 154.07 148.44 148.85 384 Thousand
24 Nov, 2021 146.58 151.43 141.81 150.99 759.9 Thousand