10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 174.73 175.29 167.11 168.19 421.6 Thousand
08 Nov, 2021 176.17 179.89 173.76 174.42 468 Thousand
05 Nov, 2021 179.12 181.3 173.72 177.98 673.7 Thousand
04 Nov, 2021 175.0 187.85 167.22 182.59 1.41 Million
03 Nov, 2021 160.75 165.4 158.64 164.16 741.9 Thousand
02 Nov, 2021 163.14 163.51 159.28 162.0 529.4 Thousand
01 Nov, 2021 161.52 165.29 160.0 163.7 514.9 Thousand
29 Oct, 2021 163.89 163.89 159.81 161.27 420.6 Thousand
28 Oct, 2021 159.69 165.46 159.26 164.43 341.9 Thousand
27 Oct, 2021 163.18 165.94 158.75 158.94 420.1 Thousand