10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 158.69 159.09 155.61 158.93 620 Thousand
11 Oct, 2021 154.54 156.73 153.02 156.02 585.5 Thousand
08 Oct, 2021 154.13 156.09 151.93 155.33 1.12 Million
07 Oct, 2021 145.87 157.8 145.87 154.03 839 Thousand
06 Oct, 2021 141.03 146.62 139.74 145.32 418.4 Thousand
05 Oct, 2021 144.39 146.31 141.95 142.29 776.3 Thousand
04 Oct, 2021 142.78 144.61 137.37 144.0 910.8 Thousand
01 Oct, 2021 145.0 145.32 141.42 143.78 452.7 Thousand
30 Sep, 2021 146.93 148.84 145.06 145.58 448.2 Thousand
29 Sep, 2021 146.72 147.97 144.98 145.94 453 Thousand