10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 165.0 166.86 155.37 155.67 1.23 Million
13 Sep, 2021 184.32 184.68 168.53 169.0 782.5 Thousand
10 Sep, 2021 184.62 186.48 183.05 184.5 429.3 Thousand
09 Sep, 2021 184.88 187.66 183.58 184.13 435.9 Thousand
08 Sep, 2021 189.7 189.78 182.45 184.07 423.9 Thousand
07 Sep, 2021 184.59 191.15 183.62 190.92 579.4 Thousand
03 Sep, 2021 183.62 186.1 181.01 185.21 524.3 Thousand
02 Sep, 2021 179.99 185.0 178.2 183.56 490.3 Thousand
01 Sep, 2021 176.39 179.64 174.09 179.54 612.1 Thousand
31 Aug, 2021 174.21 176.24 172.36 175.92 731.6 Thousand