10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 161.0 162.35 156.24 160.08 753.9 Thousand
13 Aug, 2021 162.04 162.87 157.76 160.28 452.8 Thousand
12 Aug, 2021 161.16 162.37 156.45 161.21 721.5 Thousand
11 Aug, 2021 164.07 164.66 158.01 161.41 587.4 Thousand
10 Aug, 2021 174.48 174.48 163.0 164.77 482 Thousand
09 Aug, 2021 171.31 176.19 167.2 172.71 564 Thousand
06 Aug, 2021 174.23 174.49 169.6 170.97 696.9 Thousand
05 Aug, 2021 177.39 180.25 169.02 175.26 1.62 Million
04 Aug, 2021 179.23 187.48 178.36 184.82 603.2 Thousand
03 Aug, 2021 178.24 179.94 175.61 178.55 459.7 Thousand