10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 168.42 175.0 167.99 172.52 496.5 Thousand
16 Jul, 2021 170.94 172.3 167.42 171.18 350.6 Thousand
15 Jul, 2021 168.51 171.84 166.0 170.05 526.9 Thousand
14 Jul, 2021 182.51 184.29 168.69 169.0 625.1 Thousand
13 Jul, 2021 184.94 185.49 179.15 181.32 439 Thousand
12 Jul, 2021 190.88 192.92 184.38 185.5 392.3 Thousand
09 Jul, 2021 188.07 191.27 183.6 190.41 328.7 Thousand
08 Jul, 2021 181.65 189.83 179.38 188.25 538.6 Thousand
07 Jul, 2021 194.22 195.86 185.01 185.05 552.8 Thousand
06 Jul, 2021 190.48 197.09 189.54 192.14 493.5 Thousand