10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 191.59 193.17 189.29 190.94 313.4 Thousand
01 Jul, 2021 195.82 196.3 189.09 189.94 604.4 Thousand
30 Jun, 2021 199.82 200.15 195.56 195.82 724.3 Thousand
29 Jun, 2021 201.46 208.99 200.41 201.33 942.1 Thousand
28 Jun, 2021 192.87 201.46 192.79 201.4 1.12 Million
25 Jun, 2021 195.4 197.71 187.11 189.73 2.45 Million
24 Jun, 2021 199.05 201.0 193.85 194.11 901.1 Thousand
23 Jun, 2021 197.21 202.35 196.88 201.41 784.7 Thousand
22 Jun, 2021 197.77 201.18 196.36 197.15 554.3 Thousand
21 Jun, 2021 194.4 198.34 191.88 197.88 692 Thousand