10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 172.99 182.17 172.57 180.18 498.4 Thousand
03 Jun, 2021 177.03 178.5 171.43 173.0 509 Thousand
02 Jun, 2021 176.5 180.48 175.46 178.93 592.4 Thousand
01 Jun, 2021 180.0 180.67 170.88 176.25 951.7 Thousand
28 May, 2021 177.19 184.0 177.19 180.0 679 Thousand
27 May, 2021 168.36 179.46 166.13 176.06 1.92 Million
26 May, 2021 165.99 170.83 165.36 169.39 724.2 Thousand
25 May, 2021 167.67 169.03 164.3 166.14 758.7 Thousand
24 May, 2021 160.92 167.43 159.14 166.17 609.4 Thousand
21 May, 2021 159.54 160.54 153.52 158.17 823.9 Thousand