10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 152.55 159.07 150.5 158.66 694.4 Thousand
19 May, 2021 145.0 151.65 143.17 151.02 1.18 Million
18 May, 2021 145.33 153.17 142.96 150.38 1.27 Million
17 May, 2021 142.49 145.28 138.51 143.83 1.25 Million
14 May, 2021 136.56 145.64 136.33 143.79 980.9 Thousand
13 May, 2021 136.69 140.91 134.68 136.61 1.77 Million
12 May, 2021 135.38 138.14 133.12 134.22 1.21 Million
11 May, 2021 129.21 140.43 128.15 137.25 868.5 Thousand
10 May, 2021 146.01 146.97 134.66 134.84 1.14 Million
07 May, 2021 147.18 151.83 145.76 146.36 1.09 Million