10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 198.75 200.36 192.76 194.43 1.86 Million
17 Jun, 2021 190.97 203.64 190.97 198.77 1.57 Million
16 Jun, 2021 186.75 193.56 186.75 192.28 767.8 Thousand
15 Jun, 2021 191.89 194.19 187.7 190.19 824.7 Thousand
14 Jun, 2021 192.99 194.33 188.01 191.17 785 Thousand
11 Jun, 2021 192.93 194.78 190.3 193.51 636.8 Thousand
10 Jun, 2021 185.73 192.81 184.3 191.16 890.2 Thousand
09 Jun, 2021 187.17 189.86 181.16 186.25 873.8 Thousand
08 Jun, 2021 185.72 188.46 183.02 187.05 889.1 Thousand
07 Jun, 2021 179.33 187.96 178.77 185.28 924.9 Thousand