10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 62.81 63.38 61.03 61.12 425.2 Thousand
18 Sep, 2019 56.85 62.27 55.65 62.0 1.58 Million
17 Sep, 2019 56.21 60.9 55.42 56.78 602.8 Thousand
16 Sep, 2019 52.45 56.0 52.01 55.2 269.9 Thousand
13 Sep, 2019 52.75 54.36 49.15 52.27 1.02 Million
12 Sep, 2019 54.0 58.0 51.0 52.75 7.32 Million