10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 166.32 169.57 141.42 144.45 3.48 Million
05 May, 2021 188.03 189.45 181.25 182.9 710.7 Thousand
04 May, 2021 188.88 189.96 179.02 184.9 621.9 Thousand
03 May, 2021 198.09 198.52 188.53 192.58 549.9 Thousand
30 Apr, 2021 195.95 200.43 193.01 197.8 589.2 Thousand
29 Apr, 2021 198.73 198.95 193.3 197.4 796.9 Thousand
28 Apr, 2021 197.05 199.0 190.51 197.22 434 Thousand
27 Apr, 2021 201.0 202.0 196.63 198.7 354.6 Thousand
26 Apr, 2021 195.33 203.25 194.0 202.37 814.8 Thousand
23 Apr, 2021 191.63 195.42 188.02 193.95 566.2 Thousand