10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 189.25 192.89 187.53 190.24 806.5 Thousand
07 Apr, 2021 192.53 193.91 182.31 185.34 1.17 Million
06 Apr, 2021 189.95 199.49 189.58 197.24 861.9 Thousand
05 Apr, 2021 188.16 191.16 185.42 190.71 443.7 Thousand
01 Apr, 2021 181.56 186.17 176.52 185.79 855.4 Thousand
31 Mar, 2021 171.0 183.19 170.71 181.0 862.3 Thousand
30 Mar, 2021 160.71 169.78 158.68 168.22 516.3 Thousand
29 Mar, 2021 166.31 168.9 157.6 161.53 565.2 Thousand
26 Mar, 2021 166.77 171.2 160.64 166.09 492.1 Thousand
25 Mar, 2021 165.53 168.0 157.55 166.21 792.3 Thousand