10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 173.13 176.09 168.19 169.05 592.1 Thousand
23 Mar, 2021 178.37 179.24 172.6 174.16 343.5 Thousand
22 Mar, 2021 176.55 181.51 174.81 179.21 757.4 Thousand
19 Mar, 2021 170.13 180.06 166.15 177.76 1.37 Million
18 Mar, 2021 166.89 173.4 166.04 168.51 949.8 Thousand
17 Mar, 2021 165.14 174.95 163.72 170.19 811.3 Thousand
16 Mar, 2021 170.2 172.65 165.19 168.77 766.1 Thousand
15 Mar, 2021 163.38 172.17 161.0 169.5 966 Thousand
12 Mar, 2021 158.78 160.99 153.82 160.02 540.4 Thousand
11 Mar, 2021 157.28 165.79 156.8 164.63 583.3 Thousand