10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 176.67 184.95 174.52 179.43 585.9 Thousand
23 Feb, 2021 173.71 179.55 165.33 176.09 836.4 Thousand
22 Feb, 2021 185.44 189.97 177.65 178.7 775.2 Thousand
19 Feb, 2021 191.45 195.0 188.44 190.73 651.3 Thousand
18 Feb, 2021 183.44 188.82 176.16 186.37 962.1 Thousand
17 Feb, 2021 190.09 191.43 181.84 187.55 456 Thousand
16 Feb, 2021 200.0 201.7 188.88 192.43 643.4 Thousand
12 Feb, 2021 189.16 198.0 188.12 196.86 507.1 Thousand
11 Feb, 2021 185.64 190.28 184.73 190.12 437.5 Thousand
10 Feb, 2021 186.07 192.45 180.03 185.28 494.1 Thousand