10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 183.13 187.63 182.37 182.78 547.7 Thousand
08 Feb, 2021 187.27 187.6 180.07 181.7 677.7 Thousand
05 Feb, 2021 183.92 185.8 179.53 185.54 414.7 Thousand
04 Feb, 2021 182.26 184.83 179.9 181.84 278.4 Thousand
03 Feb, 2021 185.06 187.99 178.3 180.87 485.9 Thousand
02 Feb, 2021 180.0 184.66 179.04 182.56 765.8 Thousand
01 Feb, 2021 175.44 179.68 172.87 176.83 897.1 Thousand
29 Jan, 2021 172.86 178.45 168.73 171.15 559.3 Thousand
28 Jan, 2021 168.03 180.0 166.48 173.32 584.7 Thousand
27 Jan, 2021 170.02 172.59 161.13 163.22 724.9 Thousand