10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 160.0 170.89 156.8 167.5 868.9 Thousand
08 Jan, 2021 161.0 162.0 154.06 159.37 1.29 Million
07 Jan, 2021 146.65 158.99 146.06 158.79 1.71 Million
06 Jan, 2021 142.03 143.0 137.77 140.25 2.75 Million
05 Jan, 2021 140.65 142.05 138.86 141.65 405.2 Thousand
04 Jan, 2021 141.61 142.93 137.85 140.56 808.9 Thousand
31 Dec, 2020 144.48 145.72 140.79 141.6 652.8 Thousand
30 Dec, 2020 142.3 145.24 141.33 142.61 853 Thousand
29 Dec, 2020 147.36 149.98 140.83 142.19 564.1 Thousand
28 Dec, 2020 152.72 153.05 144.56 147.03 443 Thousand