10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 143.35 151.39 143.12 149.46 545.4 Thousand
09 Dec, 2020 152.77 152.98 141.58 144.32 1.29 Million
08 Dec, 2020 149.9 155.17 147.17 154.76 650.2 Thousand
07 Dec, 2020 151.2 154.12 147.86 148.78 554.1 Thousand
04 Dec, 2020 144.83 149.49 144.26 149.04 661.5 Thousand
03 Dec, 2020 144.82 148.51 143.8 145.22 548.6 Thousand
02 Dec, 2020 148.6 148.6 141.05 144.81 582 Thousand
01 Dec, 2020 152.24 154.31 149.36 149.84 1.01 Million
30 Nov, 2020 154.85 157.48 149.46 153.11 4.55 Million
27 Nov, 2020 141.88 150.8 141.78 150.67 764.6 Thousand