10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 137.99 139.31 133.1 136.62 1.13 Million
10 Nov, 2020 133.2 138.55 125.84 129.0 1.55 Million
09 Nov, 2020 147.62 147.62 133.5 134.16 1.03 Million
06 Nov, 2020 148.58 150.13 145.0 147.7 504.3 Thousand
05 Nov, 2020 145.78 149.11 140.89 148.59 588.9 Thousand
04 Nov, 2020 138.98 142.36 136.54 141.8 516.9 Thousand
03 Nov, 2020 136.09 139.01 135.09 137.32 416.1 Thousand
02 Nov, 2020 137.5 139.83 134.63 136.05 414.4 Thousand
30 Oct, 2020 139.61 140.62 135.74 136.9 249.5 Thousand
29 Oct, 2020 142.51 143.69 140.43 140.74 420.7 Thousand