10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 162.5 164.72 158.66 161.47 567.7 Thousand
13 Oct, 2020 156.15 162.39 156.15 160.93 1.01 Million
12 Oct, 2020 155.15 159.02 155.0 157.04 861.4 Thousand
09 Oct, 2020 151.92 155.01 146.4 154.49 921.5 Thousand
08 Oct, 2020 148.03 152.47 147.48 152.01 724.9 Thousand
07 Oct, 2020 138.02 146.17 136.49 145.84 885.2 Thousand
06 Oct, 2020 131.41 137.66 131.04 136.78 871.9 Thousand
05 Oct, 2020 129.75 132.24 128.87 130.74 829.7 Thousand
02 Oct, 2020 124.47 129.66 123.34 128.12 796.6 Thousand
01 Oct, 2020 126.88 126.88 123.56 126.47 691.2 Thousand