10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 117.92 123.98 117.92 122.39 974.4 Thousand
15 Sep, 2020 121.01 122.92 116.5 118.79 794.4 Thousand
14 Sep, 2020 124.19 125.92 120.87 120.91 1.39 Million
11 Sep, 2020 112.0 125.3 112.0 125.0 4.89 Million
10 Sep, 2020 114.0 115.53 112.51 113.51 688.6 Thousand
09 Sep, 2020 105.01 115.51 104.6 113.0 936.7 Thousand
08 Sep, 2020 104.06 111.39 103.61 108.27 816 Thousand
04 Sep, 2020 107.85 109.97 100.45 106.33 497 Thousand
03 Sep, 2020 109.0 110.98 106.53 107.77 776 Thousand
02 Sep, 2020 114.39 115.12 110.6 111.38 703 Thousand