10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 104.18 106.0 101.51 105.42 712.2 Thousand
17 Aug, 2020 103.66 105.86 102.21 105.61 505 Thousand
14 Aug, 2020 102.65 104.58 100.85 102.71 652.1 Thousand
13 Aug, 2020 97.94 104.88 97.62 104.77 1.33 Million
12 Aug, 2020 97.02 99.49 92.54 97.51 1.57 Million
11 Aug, 2020 96.69 98.28 94.49 96.9 543.1 Thousand
10 Aug, 2020 96.24 97.44 96.05 96.9 498.1 Thousand
07 Aug, 2020 98.9 99.3 95.38 96.13 609.4 Thousand
06 Aug, 2020 99.9 100.83 98.97 99.21 206.4 Thousand
05 Aug, 2020 99.79 100.2 99.0 100.0 382.3 Thousand