10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 123.11 125.6 122.26 124.68 481.6 Thousand
29 Sep, 2020 125.78 126.64 124.47 124.97 430.5 Thousand
28 Sep, 2020 124.94 126.67 123.73 124.82 880.6 Thousand
25 Sep, 2020 121.85 124.62 120.32 124.28 772.2 Thousand
24 Sep, 2020 121.2 122.58 118.48 121.4 481.8 Thousand
23 Sep, 2020 123.83 123.83 120.16 120.3 698.5 Thousand
22 Sep, 2020 122.32 123.17 121.43 122.62 710.5 Thousand
21 Sep, 2020 121.07 122.43 118.12 121.87 392.9 Thousand
18 Sep, 2020 121.93 122.43 118.39 121.89 3.16 Million
17 Sep, 2020 117.01 121.63 115.39 120.14 1.06 Million