10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 150.79 152.7 148.75 151.33 263.6 Thousand
23 Dec, 2020 150.63 150.67 147.26 148.95 894.9 Thousand
22 Dec, 2020 151.45 152.2 148.03 149.64 546.3 Thousand
21 Dec, 2020 144.8 152.08 144.0 149.91 660.1 Thousand
18 Dec, 2020 153.45 162.77 140.81 152.9 2.43 Million
17 Dec, 2020 150.15 152.5 148.87 151.3 411 Thousand
16 Dec, 2020 151.45 151.45 145.52 148.66 438 Thousand
15 Dec, 2020 152.93 153.5 148.64 149.54 625 Thousand
14 Dec, 2020 148.61 154.99 148.61 151.75 766 Thousand
11 Dec, 2020 148.64 151.28 145.98 147.95 405.2 Thousand