10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 182.99 182.99 171.5 171.75 776.7 Thousand
25 Jan, 2021 188.67 190.0 179.1 183.25 443.9 Thousand
22 Jan, 2021 185.3 189.23 183.38 187.0 571.3 Thousand
21 Jan, 2021 183.63 186.3 178.2 185.53 701.1 Thousand
20 Jan, 2021 183.83 191.24 178.0 181.04 776.7 Thousand
19 Jan, 2021 177.95 182.98 174.08 182.22 998.1 Thousand
15 Jan, 2021 181.17 184.17 175.45 179.67 550.7 Thousand
14 Jan, 2021 176.0 184.13 175.44 179.89 723.9 Thousand
13 Jan, 2021 167.94 178.4 166.57 175.52 631.1 Thousand
12 Jan, 2021 162.51 168.55 161.67 167.69 616.2 Thousand