10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 155.0 158.54 150.91 151.58 739.7 Thousand
09 Mar, 2021 146.37 152.9 145.35 150.61 999.6 Thousand
08 Mar, 2021 151.48 155.0 140.56 141.09 1.13 Million
05 Mar, 2021 152.01 157.04 140.85 155.58 1.61 Million
04 Mar, 2021 171.55 173.67 146.38 147.4 1.41 Million
03 Mar, 2021 185.36 187.4 171.19 173.21 663.3 Thousand
02 Mar, 2021 188.26 193.82 185.57 186.72 904.7 Thousand
01 Mar, 2021 179.38 187.11 178.01 186.75 897.5 Thousand
26 Feb, 2021 175.52 179.49 169.61 177.99 802.7 Thousand
25 Feb, 2021 177.11 180.0 168.69 173.1 605.4 Thousand