10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 184.99 185.17 177.75 178.24 526.9 Thousand
30 Jul, 2021 183.09 185.47 181.61 183.23 421 Thousand
29 Jul, 2021 187.87 189.73 183.38 184.11 386.5 Thousand
28 Jul, 2021 179.73 190.83 179.73 187.0 566.7 Thousand
27 Jul, 2021 179.22 180.37 173.12 179.75 507.6 Thousand
26 Jul, 2021 183.36 184.99 178.15 179.57 297.7 Thousand
23 Jul, 2021 186.31 188.31 181.69 183.47 263.9 Thousand
22 Jul, 2021 185.28 189.46 185.27 185.89 392.8 Thousand
21 Jul, 2021 181.43 184.19 177.72 184.06 346.1 Thousand
20 Jul, 2021 173.96 182.48 171.29 181.98 746.5 Thousand