10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 165.6 175.5 165.6 173.75 941.4 Thousand
27 Aug, 2021 160.38 165.12 158.81 164.21 467.8 Thousand
26 Aug, 2021 166.6 167.92 159.68 160.07 309.6 Thousand
25 Aug, 2021 169.6 170.0 166.01 166.73 300.2 Thousand
24 Aug, 2021 163.92 169.29 161.63 169.11 608.3 Thousand
23 Aug, 2021 157.32 164.34 157.16 163.67 530.5 Thousand
20 Aug, 2021 154.38 158.21 154.38 155.72 343.7 Thousand
19 Aug, 2021 156.17 158.67 153.3 154.16 423 Thousand
18 Aug, 2021 163.9 165.19 157.52 157.81 482.4 Thousand
17 Aug, 2021 157.77 162.78 155.63 162.75 825.5 Thousand