10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 150.08 150.08 144.73 146.04 611 Thousand
27 Sep, 2021 152.44 153.2 146.48 152.38 388.5 Thousand
24 Sep, 2021 160.89 161.0 153.3 154.16 454.5 Thousand
23 Sep, 2021 159.64 160.5 154.99 158.53 434.6 Thousand
22 Sep, 2021 161.07 162.84 157.61 158.75 430.1 Thousand
21 Sep, 2021 162.26 165.91 160.21 160.99 411.2 Thousand
20 Sep, 2021 159.37 165.83 158.12 161.8 823.1 Thousand
17 Sep, 2021 160.27 165.64 155.41 163.49 1.93 Million
16 Sep, 2021 156.18 160.47 153.85 159.99 608.7 Thousand
15 Sep, 2021 155.0 158.74 151.16 156.15 1.31 Million