10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 169.71 170.47 164.7 165.63 463.9 Thousand
25 Oct, 2021 164.57 169.32 163.51 168.75 474.6 Thousand
22 Oct, 2021 162.95 164.1 159.42 164.03 429.9 Thousand
21 Oct, 2021 162.99 164.39 160.8 163.85 319.1 Thousand
20 Oct, 2021 160.62 162.59 158.61 161.61 548.6 Thousand
19 Oct, 2021 155.0 160.96 154.84 160.74 544.2 Thousand
18 Oct, 2021 151.68 154.63 149.15 154.09 392.4 Thousand
15 Oct, 2021 153.99 154.57 150.59 152.27 398.7 Thousand
14 Oct, 2021 156.0 161.55 153.58 153.73 650.8 Thousand
13 Oct, 2021 160.0 160.86 153.19 153.93 624.1 Thousand