10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 145.89 148.74 143.35 147.27 736 Thousand
22 Nov, 2021 150.0 151.99 145.28 147.75 780.5 Thousand
19 Nov, 2021 149.77 156.76 149.54 149.96 590.4 Thousand
18 Nov, 2021 160.8 160.8 147.01 149.74 658.5 Thousand
17 Nov, 2021 160.6 160.92 153.17 160.27 726.6 Thousand
16 Nov, 2021 158.19 160.59 156.47 160.58 476.3 Thousand
15 Nov, 2021 167.12 167.49 157.66 158.0 534.5 Thousand
12 Nov, 2021 168.34 168.57 162.48 166.63 399.4 Thousand
11 Nov, 2021 170.23 173.97 166.86 167.9 424.6 Thousand
10 Nov, 2021 167.63 170.21 165.64 167.02 644.1 Thousand